시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	214,500	9,000	- 4.03%	67,206	14,597
11:09	215,000	8,500	- 3.80%	67,012	14,555
11:08	215,000	8,500	- 3.80%	66,271	14,396
11:07	215,500	8,000	- 3.58%	66,249	14,391
11:06	215,000	8,500	- 3.80%	66,230	14,387
11:05	215,000	8,500	- 3.80%	66,150	14,370
11:04	215,000	8,500	- 3.80%	65,738	14,281
11:03	215,500	8,000	- 3.58%	65,673	14,267
11:02	215,000	8,500	- 3.80%	65,656	14,264
11:01	215,000	8,500	- 3.80%	65,614	14,255