시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	215,000	8,500	- 3.80%	70,153	15,230
11:19	215,500	8,000	- 3.58%	70,115	15,222
11:18	215,000	8,500	- 3.80%	69,492	15,088
11:17	214,500	9,000	- 4.03%	68,695	14,917
11:16	215,000	8,500	- 3.80%	68,251	14,821
11:15	215,000	8,500	- 3.80%	68,138	14,797
11:14	215,000	8,500	- 3.80%	68,064	14,781
11:13	214,500	9,000	- 4.03%	67,804	14,725
11:12	214,500	9,000	- 4.03%	67,740	14,712
11:11	214,500	9,000	- 4.03%	67,392	14,637