시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	215,500	8,000	- 3.58%	71,149	15,445
11:29	215,000	8,500	- 3.80%	71,130	15,441
11:28	215,000	8,500	- 3.80%	71,079	15,430
11:27	215,500	8,000	- 3.58%	70,816	15,373
11:26	215,500	8,000	- 3.58%	70,797	15,369
11:25	215,500	8,000	- 3.58%	70,702	15,349
11:24	215,500	8,000	- 3.58%	70,512	15,308
11:23	215,500	8,000	- 3.58%	70,338	15,270
11:22	215,000	8,500	- 3.80%	70,323	15,267
11:21	215,500	8,000	- 3.58%	70,165	15,233