시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	215,500	8,000	- 3.58%	72,847	15,810
11:39	215,000	8,500	- 3.80%	72,699	15,778
11:38	215,000	8,500	- 3.80%	72,689	15,776
11:37	214,500	9,000	- 4.03%	72,569	15,750
11:36	215,000	8,500	- 3.80%	72,381	15,710
11:35	215,000	8,500	- 3.80%	71,984	15,624
11:34	215,500	8,000	- 3.58%	71,330	15,484
11:33	215,500	8,000	- 3.58%	71,284	15,474
11:32	215,500	8,000	- 3.58%	71,229	15,462
11:31	215,000	8,500	- 3.80%	71,197	15,455