시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	215,000	8,500	- 3.80%	74,255	16,113
11:49	215,000	8,500	- 3.80%	74,151	16,090
11:48	215,500	8,000	- 3.58%	73,866	16,029
11:47	215,500	8,000	- 3.58%	73,141	15,873
11:46	215,000	8,500	- 3.80%	73,082	15,861
11:45	215,500	8,000	- 3.58%	73,070	15,858
11:44	215,000	8,500	- 3.80%	73,051	15,854
11:43	215,500	8,000	- 3.58%	72,927	15,827
11:42	215,500	8,000	- 3.58%	72,912	15,824
11:41	215,000	8,500	- 3.80%	72,896	15,820