시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	215,000	8,500	- 3.80%	75,477	16,375
11:59	215,000	8,500	- 3.80%	75,374	16,353
11:58	214,500	9,000	- 4.03%	75,339	16,346
11:57	215,000	8,500	- 3.80%	75,322	16,342
11:56	214,500	9,000	- 4.03%	74,929	16,258
11:55	215,000	8,500	- 3.80%	74,800	16,230
11:54	215,000	8,500	- 3.80%	74,583	16,183
11:53	214,500	9,000	- 4.03%	74,403	16,145
11:52	214,500	9,000	- 4.03%	74,336	16,130
11:51	215,000	8,500	- 3.80%	74,320	16,127