시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	214,500	9,000	- 4.03%	79,828	17,308
12:09	214,500	9,000	- 4.03%	79,096	17,151
12:08	214,500	9,000	- 4.03%	78,924	17,115
12:07	215,000	8,500	- 3.80%	76,011	16,490
12:06	215,000	8,500	- 3.80%	75,998	16,487
12:05	215,000	8,500	- 3.80%	75,928	16,472
12:04	215,000	8,500	- 3.80%	75,863	16,458
12:03	215,000	8,500	- 3.80%	75,791	16,443
12:02	214,500	9,000	- 4.03%	75,659	16,414
12:01	215,000	8,500	- 3.80%	75,614	16,405