시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	216,500	7,000	- 3.13%	111,500	24,144
15:09	215,500	8,000	- 3.58%	110,704	23,972
15:08	216,000	7,500	- 3.36%	110,292	23,883
15:07	216,000	7,500	- 3.36%	109,853	23,788
15:06	216,000	7,500	- 3.36%	109,544	23,721
15:05	216,000	7,500	- 3.36%	109,202	23,648
15:04	216,000	7,500	- 3.36%	108,400	23,475
15:03	216,500	7,000	- 3.13%	108,110	23,412
15:02	216,000	7,500	- 3.36%	107,718	23,327
15:01	216,000	7,500	- 3.36%	107,393	23,257