시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	215,000	8,500	- 3.80%	82,774	17,939
12:19	214,500	9,000	- 4.03%	82,749	17,934
12:18	214,500	9,000	- 4.03%	82,601	17,902
12:17	214,000	9,500	- 4.25%	81,300	17,623
12:16	214,000	9,500	- 4.25%	81,277	17,618
12:15	214,000	9,500	- 4.25%	81,180	17,597
12:14	214,000	9,500	- 4.25%	80,445	17,440
12:13	214,000	9,500	- 4.25%	79,931	17,330
12:12	214,250	9,250	- 4.14%	79,896	17,323
12:11	214,000	9,500	- 4.25%	79,886	17,320