시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	215,500	8,000	- 3.58%	83,510	18,097
12:29	214,500	9,000	- 4.03%	83,391	18,072
12:28	214,500	9,000	- 4.03%	83,298	18,052
12:27	215,000	8,500	- 3.80%	83,272	18,046
12:26	215,000	8,500	- 3.80%	83,239	18,039
12:25	214,500	9,000	- 4.03%	83,122	18,014
12:24	215,000	8,500	- 3.80%	83,091	18,007
12:23	215,000	8,500	- 3.80%	82,858	17,957
12:22	214,500	9,000	- 4.03%	82,830	17,951
12:21	214,500	9,000	- 4.03%	82,790	17,943