시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	215,500	8,000	- 3.58%	84,807	18,377
12:39	215,500	8,000	- 3.58%	84,784	18,372
12:38	215,000	8,500	- 3.80%	84,641	18,341
12:37	215,000	8,500	- 3.80%	84,550	18,321
12:36	215,500	8,000	- 3.58%	84,038	18,211
12:35	215,000	8,500	- 3.80%	84,019	18,207
12:34	215,500	8,000	- 3.58%	84,012	18,206
12:33	215,500	8,000	- 3.58%	83,987	18,200
12:32	215,000	8,500	- 3.80%	83,543	18,104
12:31	215,000	8,500	- 3.80%	83,537	18,103