시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	215,500	8,000	- 3.58%	85,291	18,481
12:49	215,500	8,000	- 3.58%	85,272	18,477
12:48	215,500	8,000	- 3.58%	85,173	18,455
12:47	215,500	8,000	- 3.58%	85,154	18,451
12:46	215,000	8,500	- 3.80%	85,002	18,419
12:45	215,500	8,000	- 3.58%	84,880	18,392
12:44	215,000	8,500	- 3.80%	84,861	18,388
12:43	215,000	8,500	- 3.80%	84,857	18,387
12:42	215,500	8,000	- 3.58%	84,845	18,385
12:41	215,500	8,000	- 3.58%	84,836	18,383