시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	216,000	7,500	- 3.36%	86,418	18,724
12:59	216,000	7,500	- 3.36%	86,315	18,702
12:58	216,000	7,500	- 3.36%	85,738	18,577
12:57	216,000	7,500	- 3.36%	85,725	18,574
12:56	216,000	7,500	- 3.36%	85,702	18,569
12:55	215,500	8,000	- 3.58%	85,636	18,555
12:54	215,500	8,000	- 3.58%	85,613	18,550
12:53	216,000	7,500	- 3.36%	85,606	18,549
12:52	215,500	8,000	- 3.58%	85,578	18,543
12:51	215,500	8,000	- 3.58%	85,370	18,498