시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	216,000	7,500	- 3.36%	88,250	19,120
13:09	216,500	7,000	- 3.13%	88,244	19,119
13:08	216,000	7,500	- 3.36%	88,175	19,104
13:07	216,000	7,500	- 3.36%	88,164	19,102
13:06	216,000	7,500	- 3.36%	87,569	18,973
13:05	216,500	7,000	- 3.13%	87,545	18,968
13:04	216,000	7,500	- 3.36%	87,499	18,958
13:03	216,500	7,000	- 3.13%	87,453	18,948
13:02	216,500	7,000	- 3.13%	86,899	18,828
13:01	216,500	7,000	- 3.13%	86,883	18,825