시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	216,500	7,000	- 3.13%	88,879	19,256
13:19	216,000	7,500	- 3.36%	88,845	19,249
13:18	216,000	7,500	- 3.36%	88,719	19,222
13:17	216,500	7,000	- 3.13%	88,586	19,193
13:16	216,500	7,000	- 3.13%	88,558	19,187
13:15	216,500	7,000	- 3.13%	88,544	19,184
13:14	216,500	7,000	- 3.13%	88,540	19,183
13:13	216,000	7,500	- 3.36%	88,511	19,177
13:12	216,500	7,000	- 3.13%	88,474	19,169
13:11	216,000	7,500	- 3.36%	88,259	19,122