시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	216,000	7,500	- 3.36%	89,849	19,466
13:29	216,500	7,000	- 3.13%	89,833	19,462
13:28	216,000	7,500	- 3.36%	89,797	19,455
13:27	216,500	7,000	- 3.13%	89,212	19,328
13:26	216,500	7,000	- 3.13%	89,198	19,325
13:25	216,500	7,000	- 3.13%	89,164	19,318
13:24	216,500	7,000	- 3.13%	89,147	19,314
13:23	216,500	7,000	- 3.13%	89,122	19,309
13:22	216,000	7,500	- 3.36%	89,103	19,305
13:21	216,500	7,000	- 3.13%	88,888	19,258