시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	216,000	7,500	- 3.36%	90,259	19,554
13:39	215,500	8,000	- 3.58%	90,231	19,548
13:38	216,000	7,500	- 3.36%	90,220	19,546
13:37	216,000	7,500	- 3.36%	90,203	19,542
13:36	216,000	7,500	- 3.36%	90,147	19,530
13:35	215,500	8,000	- 3.58%	90,139	19,528
13:34	215,500	8,000	- 3.58%	90,093	19,519
13:33	215,500	8,000	- 3.58%	90,017	19,502
13:32	215,500	8,000	- 3.58%	90,006	19,500
13:31	215,500	8,000	- 3.58%	89,996	19,498