시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	216,000	7,500	- 3.36%	90,547	19,616
13:49	216,000	7,500	- 3.36%	90,525	19,612
13:48	216,000	7,500	- 3.36%	90,405	19,586
13:47	216,000	7,500	- 3.36%	90,396	19,584
13:46	216,000	7,500	- 3.36%	90,365	19,577
13:45	216,000	7,500	- 3.36%	90,348	19,574
13:44	216,000	7,500	- 3.36%	90,334	19,571
13:43	216,000	7,500	- 3.36%	90,315	19,566
13:42	216,000	7,500	- 3.36%	90,290	19,561
13:41	216,000	7,500	- 3.36%	90,280	19,559