시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216,000	7,500	- 3.36%	119,199	25,808
15:19	216,000	7,500	- 3.36%	116,127	25,144
15:18	216,500	7,000	- 3.13%	115,605	25,031
15:17	216,500	7,000	- 3.13%	115,473	25,003
15:16	216,500	7,000	- 3.13%	115,275	24,960
15:15	216,500	7,000	- 3.13%	114,897	24,878
15:14	216,500	7,000	- 3.13%	114,555	24,804
15:13	216,500	7,000	- 3.13%	114,270	24,743
15:12	216,000	7,500	- 3.36%	113,923	24,668
15:11	216,500	7,000	- 3.13%	113,448	24,565