시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,200	50	+ 0.18%	90,121	2,541
13:59	28,150	0	0.00%	89,951	2,537
13:58	28,250	100	+ 0.36%	89,903	2,535
13:57	28,200	50	+ 0.18%	89,517	2,524
13:56	28,200	50	+ 0.18%	89,114	2,513
13:55	28,250	100	+ 0.36%	88,717	2,502
13:54	28,200	50	+ 0.18%	88,570	2,498
13:53	28,200	50	+ 0.18%	88,447	2,494
13:52	28,200	50	+ 0.18%	88,247	2,489
13:51	28,250	100	+ 0.36%	88,144	2,486