시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,200	50	+ 0.18%	92,546	2,610
14:09	28,250	100	+ 0.36%	92,262	2,602
14:08	28,200	50	+ 0.18%	92,165	2,599
14:07	28,150	0	0.00%	92,117	2,598
14:06	28,200	50	+ 0.18%	91,679	2,585
14:05	28,200	50	+ 0.18%	91,558	2,582
14:04	28,200	50	+ 0.18%	90,973	2,566
14:03	28,300	150	+ 0.53%	90,676	2,557
14:02	28,200	50	+ 0.18%	90,486	2,552
14:01	28,250	100	+ 0.36%	90,320	2,547