시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,150	0	0.00%	94,650	2,669
14:19	28,200	50	+ 0.18%	94,493	2,665
14:18	28,200	50	+ 0.18%	94,179	2,656
14:17	28,250	100	+ 0.36%	93,824	2,646
14:16	28,250	100	+ 0.36%	93,682	2,642
14:15	28,300	150	+ 0.53%	93,554	2,638
14:14	28,300	150	+ 0.53%	93,201	2,628
14:13	28,250	100	+ 0.36%	92,952	2,621
14:12	28,200	50	+ 0.18%	92,819	2,618
14:11	28,200	50	+ 0.18%	92,717	2,615