시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,250	100	+ 0.36%	97,114	2,739
14:29	28,250	100	+ 0.36%	97,010	2,736
14:28	28,200	50	+ 0.18%	96,899	2,733
14:27	28,250	100	+ 0.36%	96,589	2,724
14:26	28,200	50	+ 0.18%	96,402	2,719
14:25	28,150	0	0.00%	96,015	2,708
14:24	28,200	50	+ 0.18%	95,877	2,704
14:23	28,150	0	0.00%	95,626	2,697
14:22	28,300	150	+ 0.53%	95,181	2,684
14:21	28,150	0	0.00%	94,868	2,675