시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,150	0	0.00%	99,546	2,807
14:39	28,150	0	0.00%	99,445	2,805
14:38	28,250	100	+ 0.36%	99,064	2,794
14:37	28,300	150	+ 0.53%	98,979	2,791
14:36	28,200	50	+ 0.18%	98,775	2,786
14:35	28,150	0	0.00%	98,611	2,781
14:34	28,250	100	+ 0.36%	97,958	2,763
14:33	28,200	50	+ 0.18%	97,729	2,756
14:32	28,200	50	+ 0.18%	97,565	2,752
14:31	28,200	50	+ 0.18%	97,369	2,746