시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,150	0	0.00%	105,645	2,979
14:49	28,100	50	- 0.18%	105,528	2,976
14:48	28,150	0	0.00%	101,164	2,853
14:47	28,200	50	+ 0.18%	100,918	2,846
14:46	28,200	50	+ 0.18%	100,655	2,839
14:45	28,200	50	+ 0.18%	100,442	2,833
14:44	28,150	0	0.00%	100,238	2,827
14:43	28,150	0	0.00%	100,022	2,821
14:42	28,150	0	0.00%	99,772	2,814
14:41	28,150	0	0.00%	99,674	2,811