시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	28,000	150	- 0.53%	8,441	236
09:16	28,050	100	- 0.36%	8,382	235
09:15	27,850	300	- 1.07%	7,510	210
09:14	27,900	250	- 0.89%	7,436	208
09:13	28,050	100	- 0.36%	6,586	184
09:12	28,150	0	0.00%	6,181	173
09:11	28,100	50	- 0.18%	5,992	168
09:10	28,050	100	- 0.36%	5,869	164
09:09	28,000	150	- 0.53%	3,558	100
09:08	27,900	250	- 0.89%	2,460	69