시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	28,150	0	0.00%	11,326	317
09:26	28,250	100	+ 0.36%	11,121	311
09:25	28,150	0	0.00%	10,742	301
09:24	28,100	50	- 0.18%	9,389	263
09:23	28,000	150	- 0.53%	9,388	263
09:22	28,100	50	- 0.18%	9,324	261
09:21	28,000	150	- 0.53%	9,323	261
09:20	27,950	200	- 0.71%	8,997	252
09:19	27,950	200	- 0.71%	8,887	249
09:18	28,050	100	- 0.36%	8,549	239