시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	28,200	50	+ 0.18%	12,605	353
09:36	28,200	50	+ 0.18%	12,465	349
09:35	28,200	50	+ 0.18%	12,409	348
09:34	28,200	50	+ 0.18%	12,091	339
09:33	28,150	0	0.00%	11,951	335
09:32	28,150	0	0.00%	11,838	332
09:31	28,150	0	0.00%	11,756	329
09:30	28,150	0	0.00%	11,702	328
09:29	28,150	0	0.00%	11,701	328
09:28	28,150	0	0.00%	11,699	328