시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,100	50	- 0.18%	15,332	430
09:46	28,100	50	- 0.18%	15,215	427
09:45	28,050	100	- 0.36%	14,729	413
09:44	28,100	50	- 0.18%	14,431	405
09:43	28,150	0	0.00%	14,376	403
09:42	28,100	50	- 0.18%	14,190	398
09:41	28,200	50	+ 0.18%	13,889	389
09:40	28,200	50	+ 0.18%	12,948	363
09:39	28,200	50	+ 0.18%	12,694	356
09:38	28,200	50	+ 0.18%	12,652	355