시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,900	250	- 0.89%	21,485	602
09:56	27,900	250	- 0.89%	21,471	602
09:55	27,950	200	- 0.71%	20,797	583
09:54	27,900	250	- 0.89%	18,169	509
09:53	27,950	200	- 0.71%	17,429	489
09:52	27,950	200	- 0.71%	17,420	488
09:51	27,950	200	- 0.71%	16,713	469
09:50	27,950	200	- 0.71%	16,686	468
09:49	28,050	100	- 0.36%	15,767	442
09:48	28,050	100	- 0.36%	15,416	432