시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	28,150	0	0.00%	26,373	739
10:06	28,050	100	- 0.36%	26,151	732
10:05	28,050	100	- 0.36%	25,993	728
10:04	28,050	100	- 0.36%	25,908	726
10:03	28,050	100	- 0.36%	25,781	722
10:02	28,000	150	- 0.53%	25,706	720
10:01	27,900	250	- 0.89%	25,272	708
10:00	28,000	150	- 0.53%	24,449	685
09:59	27,950	200	- 0.71%	24,244	679
09:58	27,900	250	- 0.89%	21,716	608