시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	28,150	0	0.00%	31,174	874
10:16	28,200	50	+ 0.18%	30,264	848
10:15	28,200	50	+ 0.18%	29,157	817
10:14	28,250	100	+ 0.36%	28,799	807
10:13	28,250	100	+ 0.36%	28,262	792
10:12	28,250	100	+ 0.36%	28,189	790
10:11	28,200	50	+ 0.18%	26,958	755
10:10	28,200	50	+ 0.18%	26,898	753
10:09	28,150	0	0.00%	26,656	747
10:08	28,050	100	- 0.36%	26,582	745