시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	28,250	100	+ 0.36%	34,638	972
10:26	28,250	100	+ 0.36%	34,532	969
10:25	28,200	50	+ 0.18%	34,223	960
10:24	28,250	100	+ 0.36%	33,587	942
10:23	28,200	50	+ 0.18%	33,507	940
10:22	28,250	100	+ 0.36%	33,458	939
10:21	28,250	100	+ 0.36%	33,336	935
10:20	28,250	100	+ 0.36%	31,710	889
10:19	28,250	100	+ 0.36%	31,538	884
10:18	28,250	100	+ 0.36%	31,387	880