시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,200	50	+ 0.18%	109,176	3,078
14:59	28,150	0	0.00%	108,994	3,073
14:58	28,200	50	+ 0.18%	108,213	3,051
14:57	28,200	50	+ 0.18%	108,073	3,047
14:56	28,200	50	+ 0.18%	107,804	3,040
14:55	28,200	50	+ 0.18%	107,656	3,036
14:54	28,200	50	+ 0.18%	107,258	3,024
14:53	28,250	100	+ 0.36%	107,143	3,021
14:52	28,150	0	0.00%	106,290	2,997
14:51	28,150	0	0.00%	105,782	2,983