시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	28,300	150	+ 0.53%	42,083	1,182
10:36	28,300	150	+ 0.53%	41,954	1,179
10:35	28,250	100	+ 0.36%	41,874	1,176
10:34	28,200	50	+ 0.18%	41,443	1,164
10:33	28,200	50	+ 0.18%	41,249	1,159
10:32	28,200	50	+ 0.18%	41,224	1,158
10:31	28,300	150	+ 0.53%	40,068	1,126
10:30	28,300	150	+ 0.53%	39,397	1,107
10:29	28,300	150	+ 0.53%	39,332	1,105
10:28	28,250	100	+ 0.36%	39,166	1,100