시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,350	200	+ 0.71%	44,894	1,262
10:46	28,300	150	+ 0.53%	44,592	1,253
10:45	28,350	200	+ 0.71%	43,871	1,233
10:44	28,350	200	+ 0.71%	43,811	1,231
10:43	28,350	200	+ 0.71%	43,654	1,227
10:42	28,300	150	+ 0.53%	43,087	1,211
10:41	28,300	150	+ 0.53%	42,585	1,197
10:40	28,300	150	+ 0.53%	42,549	1,196
10:39	28,300	150	+ 0.53%	42,451	1,193
10:38	28,300	150	+ 0.53%	42,410	1,192