시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,350	200	+ 0.71%	48,872	1,375
10:56	28,350	200	+ 0.71%	48,818	1,373
10:55	28,300	150	+ 0.53%	48,712	1,370
10:54	28,350	200	+ 0.71%	47,862	1,346
10:53	28,350	200	+ 0.71%	47,389	1,333
10:52	28,350	200	+ 0.71%	47,196	1,327
10:51	28,300	150	+ 0.53%	46,020	1,294
10:50	28,350	200	+ 0.71%	45,721	1,285
10:49	28,350	200	+ 0.71%	45,693	1,285
10:48	28,350	200	+ 0.71%	45,512	1,280