시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	28,300	150	+ 0.53%	50,843	1,430
11:06	28,300	150	+ 0.53%	50,696	1,426
11:05	28,300	150	+ 0.53%	50,655	1,425
11:04	28,350	200	+ 0.71%	49,720	1,399
11:03	28,300	150	+ 0.53%	49,575	1,395
11:02	28,300	150	+ 0.53%	49,499	1,392
11:01	28,300	150	+ 0.53%	49,397	1,390
11:00	28,300	150	+ 0.53%	49,326	1,388
10:59	28,300	150	+ 0.53%	49,200	1,384
10:58	28,350	200	+ 0.71%	49,154	1,383