시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	28,350	200	+ 0.71%	53,239	1,498
11:16	28,350	200	+ 0.71%	53,214	1,498
11:15	28,350	200	+ 0.71%	52,911	1,489
11:14	28,300	150	+ 0.53%	52,903	1,489
11:13	28,350	200	+ 0.71%	52,707	1,483
11:12	28,350	200	+ 0.71%	52,438	1,476
11:11	28,250	100	+ 0.36%	52,370	1,474
11:10	28,350	200	+ 0.71%	52,311	1,472
11:09	28,250	100	+ 0.36%	51,973	1,462
11:08	28,250	100	+ 0.36%	51,208	1,441