시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	28,350	200	+ 0.71%	54,611	1,537
11:26	28,350	200	+ 0.71%	54,493	1,534
11:25	28,350	200	+ 0.71%	54,411	1,531
11:24	28,350	200	+ 0.71%	54,294	1,528
11:23	28,350	200	+ 0.71%	54,234	1,526
11:22	28,350	200	+ 0.71%	54,048	1,521
11:21	28,350	200	+ 0.71%	53,676	1,511
11:20	28,350	200	+ 0.71%	53,552	1,507
11:19	28,350	200	+ 0.71%	53,460	1,505
11:18	28,350	200	+ 0.71%	53,320	1,501