시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	28,350	200	+ 0.71%	56,169	1,581
11:36	28,350	200	+ 0.71%	55,882	1,573
11:35	28,350	200	+ 0.71%	55,880	1,573
11:34	28,350	200	+ 0.71%	55,829	1,572
11:33	28,350	200	+ 0.71%	55,416	1,560
11:32	28,350	200	+ 0.71%	55,296	1,557
11:31	28,350	200	+ 0.71%	55,170	1,553
11:30	28,350	200	+ 0.71%	54,896	1,545
11:29	28,350	200	+ 0.71%	54,879	1,545
11:28	28,350	200	+ 0.71%	54,751	1,541