시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	28,300	150	+ 0.53%	58,599	1,650
11:46	28,350	200	+ 0.71%	57,676	1,624
11:45	28,350	200	+ 0.71%	57,387	1,616
11:44	28,350	200	+ 0.71%	57,167	1,610
11:43	28,350	200	+ 0.71%	57,087	1,607
11:42	28,350	200	+ 0.71%	56,957	1,604
11:41	28,300	150	+ 0.53%	56,953	1,603
11:40	28,300	150	+ 0.53%	56,908	1,602
11:39	28,350	200	+ 0.71%	56,569	1,593
11:38	28,350	200	+ 0.71%	56,427	1,589