시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	28,300	150	+ 0.53%	61,182	1,723
11:56	28,250	100	+ 0.36%	59,772	1,683
11:55	28,300	150	+ 0.53%	59,353	1,671
11:54	28,250	100	+ 0.36%	59,220	1,668
11:53	28,300	150	+ 0.53%	59,214	1,667
11:52	28,300	150	+ 0.53%	59,166	1,666
11:51	28,300	150	+ 0.53%	58,837	1,657
11:50	28,300	150	+ 0.53%	58,793	1,656
11:49	28,300	150	+ 0.53%	58,784	1,655
11:48	28,300	150	+ 0.53%	58,643	1,651