시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	28,300	150	+ 0.53%	62,224	1,753
12:06	28,300	150	+ 0.53%	62,052	1,748
12:05	28,300	150	+ 0.53%	62,000	1,746
12:04	28,300	150	+ 0.53%	61,997	1,746
12:03	28,300	150	+ 0.53%	61,745	1,739
12:02	28,300	150	+ 0.53%	61,618	1,735
12:01	28,250	100	+ 0.36%	61,571	1,734
12:00	28,300	150	+ 0.53%	61,385	1,729
11:59	28,300	150	+ 0.53%	61,304	1,727
11:58	28,300	150	+ 0.53%	61,224	1,724