시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,250	100	+ 0.36%	112,050	3,160
15:09	28,250	100	+ 0.36%	111,547	3,145
15:08	28,200	50	+ 0.18%	111,308	3,139
15:07	28,250	100	+ 0.36%	111,187	3,135
15:06	28,250	100	+ 0.36%	110,728	3,122
15:05	28,250	100	+ 0.36%	110,644	3,120
15:04	28,250	100	+ 0.36%	110,300	3,110
15:03	28,250	100	+ 0.36%	109,827	3,097
15:02	28,200	50	+ 0.18%	109,660	3,092
15:01	28,200	50	+ 0.18%	109,423	3,085