시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	28,350	200	+ 0.71%	64,540	1,818
12:16	28,350	200	+ 0.71%	64,481	1,816
12:15	28,350	200	+ 0.71%	64,351	1,813
12:14	28,350	200	+ 0.71%	64,328	1,812
12:13	28,400	250	+ 0.89%	64,162	1,807
12:12	28,350	200	+ 0.71%	63,927	1,801
12:11	28,350	200	+ 0.71%	63,923	1,801
12:10	28,350	200	+ 0.71%	63,115	1,778
12:09	28,350	200	+ 0.71%	62,932	1,773
12:08	28,300	150	+ 0.53%	62,374	1,757