시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	28,350	200	+ 0.71%	65,609	1,848
12:26	28,350	200	+ 0.71%	65,605	1,848
12:25	28,350	200	+ 0.71%	65,514	1,846
12:24	28,350	200	+ 0.71%	65,356	1,841
12:23	28,350	200	+ 0.71%	65,066	1,833
12:22	28,350	200	+ 0.71%	64,909	1,829
12:21	28,350	200	+ 0.71%	64,794	1,825
12:20	28,350	200	+ 0.71%	64,759	1,824
12:19	28,350	200	+ 0.71%	64,733	1,824
12:18	28,350	200	+ 0.71%	64,570	1,819