시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	28,400	250	+ 0.89%	70,126	1,977
12:36	28,400	250	+ 0.89%	69,810	1,968
12:35	28,400	250	+ 0.89%	69,792	1,967
12:34	28,350	200	+ 0.71%	67,996	1,916
12:33	28,350	200	+ 0.71%	67,878	1,913
12:32	28,350	200	+ 0.71%	67,874	1,913
12:31	28,250	100	+ 0.36%	67,843	1,912
12:30	28,350	200	+ 0.71%	66,537	1,875
12:29	28,350	200	+ 0.71%	66,500	1,874
12:28	28,350	200	+ 0.71%	66,050	1,861