시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	28,300	150	+ 0.53%	72,693	2,049
12:46	28,300	150	+ 0.53%	72,676	2,049
12:45	28,300	150	+ 0.53%	72,571	2,046
12:44	28,400	250	+ 0.89%	71,384	2,012
12:43	28,350	200	+ 0.71%	71,127	2,005
12:42	28,400	250	+ 0.89%	70,981	2,001
12:41	28,400	250	+ 0.89%	70,978	2,001
12:40	28,400	250	+ 0.89%	70,883	1,998
12:39	28,350	200	+ 0.71%	70,740	1,994
12:38	28,350	200	+ 0.71%	70,239	1,980