시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	28,350	200	+ 0.71%	75,189	2,120
12:56	28,350	200	+ 0.71%	75,052	2,116
12:55	28,350	200	+ 0.71%	74,944	2,113
12:54	28,350	200	+ 0.71%	74,264	2,094
12:53	28,350	200	+ 0.71%	74,111	2,089
12:52	28,350	200	+ 0.71%	74,002	2,086
12:51	28,350	200	+ 0.71%	73,915	2,084
12:50	28,350	200	+ 0.71%	73,912	2,084
12:49	28,350	200	+ 0.71%	73,635	2,076
12:48	28,300	150	+ 0.53%	72,703	2,050